Verge
XVG · 美元计价
$0.002228
-1.20%
≈ ￥0.014705
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$13.67万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.76% |
| 490 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 28 |
LSKLisk
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $4,229.11万 | -14.46% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 98 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $178.62万 | $150.30万 | 10.49% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 90 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $191.41万 | $3,042.79万 | -4.32% |
| 507 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.72万 | $1,345.28万 | -3.66% |
| 392 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.41% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.42万 | $6,480.09万 | -0.70% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.76万 | — | -2.04% |
| 436 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.38% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
相关站点
共 40 个
Dash _比特币
Gravity _比特币
Chainlink _币种排行
Cardano _比特币行情
Worldcoin _比特币行情
Arbitrum _比特币
Nillion _BTC行情
THORChain _数字货币市值
TRON _比特币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
SuperVerse _币种排行
Celo _以太坊ETH价格
GOOGLB _BTC行情
Pudgy Penguins _币种排行
USDC _比特币行情
Hashflow _比特币行情
Eigenlayer _BTC行情
Lisk _币种排行
Celo _加密货币行情
Ethereum _以太坊ETH价格
Stellar _币种排行
Aptos _BTC行情
Injective _比特币
ZAMA _加密货币行情
Bitcoin _比特币
Aave _比特币行情
THORChain _比特币
INTCB _比特币
Plume _币种排行
Prometeus _以太坊ETH价格
Hashflow _以太坊ETH价格
BIO Protocol _币种排行
Stellar _以太坊ETH价格
Near Protocol _比特币
RWUSD _加密货币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值