Lisk
LSK · 美元计价
$0.1926
-15.64%
≈ ￥1.2712
(-$0.04)
更新于 2026-11-02 11:10:03
24H 最高$0.2499
24H 最低$0.1925
今日开盘$0.2283
24H 成交量$852.68万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.243 | $7.40 | $7.02 | $4,312.42万 | $44.82亿 | 1.13% |
| 127 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $131.78万 | $2.84亿 | 2.30% |
| 330 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $33.64万 | $5,596.16万 | -2.09% |
| 525 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 33 |
LSKLisk
|
$0.1926 | $0.2499 | $0.1925 | $852.68万 | $4,229.11万 | -15.64% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $216.75万 | $150.30万 | 8.50% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $198.41万 | $3,042.79万 | -2.28% |
| 546 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.96% |
| 409 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.27% |
| 42 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $654.81万 | $2.09亿 | -2.55% |
| 374 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.55万 | — | -1.91% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 344 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $31.76万 | $6,480.09万 | 0.06% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.75% |
| 509 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.87万 | — | -1.52% |
| 371 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.85万 | $310.19万 | 1.61% |
| 51 |
QQQBQQQB
|
$697.59 | $698.72 | $695.05 | $517.47万 | — | 0.37% |
相关站点
共 40 个
Aster _币种排行
Aave _比特币
First Digital _BTC行情
Solana _数字货币市值
Bitcoin _数字货币市值
Gravity _加密货币行情
Dogecoin _BTC行情
Uniswap _加密货币行情
Prometeus _比特币
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin Cash _币种排行
Chainlink _比特币
BEAMX _币种排行
Caldera _以太坊ETH价格
Celo _数字货币市值
XRP _币种排行
Aptos _BTC行情
MUB _币种排行
BNB _数字货币市值
MARSCOIN _比特币行情
Avalanche _BTC行情
Litecoin _以太坊ETH价格
Stacks _BTC行情
Vanar Chain _比特币行情
Celo _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
BIO Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Dash _比特币行情
MARSCOIN _加密货币行情
DODO _BTC行情
Official _比特币
Solv Protocol _加密货币行情
Initia _数字货币市值
Zcash _以太坊ETH价格
Cosmos _币种排行
Injective _数字货币市值
Prometeus _比特币