鸿链数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.27% ≈ ￥196.152 ($0.08)
更新于 2026-11-02 07:05:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000736 -0.94% KGST $0.011241 +0.01% GEVB $860.19 +0.22% AMATB $391.98 -0.38% BancorBNT $0.2863 -0.73% ALABB $259.52 -0.22% BEB $204.92 +0.03% GPROB $0.95 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 UNI UNIUniswap $7.182 $7.40 $7.02 $4,197.56万 $44.82亿 1.07%
124 LDO LDOLido DAO $0.3417 $0.3519 $0.333 $123.49万 $2.84亿 2.58%
308 IO IOio.net $0.1303 $0.1351 $0.1293 $36.68万 $5,596.16万 -2.25%
488 MANTRA MANTRAMANTRA $0.00343 $0.00353 $0.00341 $14.81万 $1,659.91万 -1.44%
30 LSK LSKLisk $0.2018 $0.2559 $0.2011 $938.12万 $4,229.11万 -18.13%
688 DJTB DJTBDJTB $5.69 $5.71 $5.65 $4,448.62 — -0.18%
296 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
94 MITO MITOMitosis $0.0079 $0.00825 $0.0073 $184.40万 $150.30万 7.34%
451 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
89 PLUME PLUMEPlume $0.01505 $0.01569 $0.01493 $192.26万 $3,042.79万 -3.28%
535 CATI CATICatizen $0.04099 $0.04278 $0.04061 $11.60万 $1,345.28万 -3.14%
389 SAHARA SAHARASahara AI $0.00729 $0.00752 $0.00722 $26.14万 $1,498.33万 -0.55%
41 ZRO ZROLayerZero $1.828 $1.93 $1.79 $563.18万 $2.09亿 -0.16%
602 1000CAT 1000CAT1000CAT $0.001602 $0.001636 $0.001591 $5.28万 — -1.05%
628 JOE JOELFJ $0.0281 $0.0291 $0.028 $3.29万 $974.20万 -0.71%
348 GALA GALAGala $0.001701 $0.001737 $0.001682 $31.31万 $6,480.09万 -0.35%
570 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $8.83万 $1,109.63万 -2.46%
511 CGPT CGPTCGPT $0.01819 $0.01878 $0.01806 $13.11万 — -2.20%
418 PORTAL PORTALPortal $0.0133 $0.01342 $0.01285 $21.88万 $310.19万 1.92%
129 QQQB QQQBQQQB $696.57 $698.72 $694.18 $119.46万 — 0.34%

相关站点

共 40 个
DODO _比特币 Solv Protocol _币种排行 LayerZero _BTC行情 Worldcoin _以太坊ETH价格 Kite _以太坊ETH价格 Pepe _比特币行情 Near Protocol _以太坊ETH价格 Stellar _加密货币行情 Aave _比特币行情 Sophon _加密货币行情 Initia _BTC行情 BNB _加密货币行情 Lisk _比特币 Ethena _以太坊ETH价格 PancakeSwap _BTC行情 SOXLB _BTC行情 Power Ledger _以太坊ETH价格 Pump.fun _比特币行情 Gravity _比特币行情 Aster _加密货币行情 Filecoin _币种排行 LayerZero _数字货币市值 Pudgy Penguins _比特币 Bitcoin Cash _数字货币市值 Near Protocol _数字货币市值 Bitcoin _币种排行 Artificial _币种排行 Holo _比特币行情 Stacks _比特币行情 NFPrompt _比特币行情 EUR _币种排行 Bitcoin Cash _币种排行 Chainlink _数字货币市值 Origin _比特币行情 Tether Gold _数字货币市值 Starknet _加密货币行情 Hashflow _加密货币行情 Mitosis _以太坊ETH价格 Bitcoin _比特币行情 Gravity _加密货币行情