StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.60万 | $44.82亿 | 1.31% |
| 127 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $126.48万 | $2.84亿 | 2.49% |
| 303 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.17% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 32 |
LSKLisk
|
$0.2077 | $0.2559 | $0.1984 | $899.29万 | $4,229.11万 | -17.45% |
| 687 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,867.96 | — | 0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 94 |
MITOMitosis
|
$0.00813 | $0.00832 | $0.0073 | $190.26万 | $150.30万 | 9.13% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 91 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01493 | $194.64万 | $3,042.79万 | -3.04% |
| 541 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.35% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.64% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 515 |
CGPTCGPT
|
$0.0183 | $0.01878 | $0.01806 | $13.63万 | — | -1.82% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 128 |
QQQBQQQB
|
$698.26 | $698.72 | $694.19 | $125.64万 | — | 0.58% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Gravity _BTC行情
Hyperliquid _加密货币行情
牛来 _币种排行
NVDAB _BTC行情
Bitcoin Cash _比特币
Power Ledger _加密货币行情
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _币种排行
Holo _BTC行情
Prometeus _BTC行情
SKHYB _加密货币行情
GOOGLB _加密货币行情
Injective _加密货币行情
Dash _比特币行情
XRP _加密货币行情
Mitosis _比特币行情
Dogecoin _比特币
Bubblemaps _比特币
United Stables _以太坊ETH价格
Chainlink _BTC行情
ZAMA _加密货币行情
Kite _以太坊ETH价格
COTI _以太坊ETH价格
SuperVerse _币种排行
Gitcoin _BTC行情
Hemi _加密货币行情
Sei _以太坊ETH价格
Vanar Chain _BTC行情
Cosmos _比特币
Pepe _币种排行
SOXLB _以太坊ETH价格
Cosmos _比特币行情
ZAMA _数字货币市值
Ethena _以太坊ETH价格
Starknet _币种排行
MSTRB _币种排行
Arbitrum _BTC行情
Gitcoin _币种排行