Siacoin
SC · 美元计价
$0.000754
-0.92%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.08万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.352 | $7.36 | $6.98 | $3,819.27万 | $45.17亿 | 5.24% |
| 157 |
LDOLido DAO
|
$0.3453 | $0.3453 | $0.331 | $102.32万 | $2.80亿 | 3.35% |
| 322 |
IOio.net
|
$0.133 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.71% |
| 502 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.53万 | $1,670.63万 | -1.41% |
| 20 |
LSKLisk
|
$0.2186 | $0.3169 | $0.2118 | $1,744.20万 | $4,545.35万 | -27.16% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 295 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $43.61万 | $144.69万 | -0.27% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $217.56万 | $3,063.35万 | 0.92% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.55万 | $1,358.76万 | 1.13% |
| 334 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $35.68万 | $1,521.72万 | -0.41% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.49万 | — | -0.06% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.80万 | $6,499.05万 | 1.17% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | 0.70% |
| 469 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.01万 | — | -2.38% |
| 533 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $11.75万 | $311.61万 | -0.53% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.81 | $105.34万 | — | 0.40% |
相关站点
共 40 个
Zcash _比特币
DODO _BTC行情
MARSCOIN _比特币行情
牛来 _比特币
PancakeSwap _数字货币市值
Solana _币种排行
Pudgy Penguins _BTC行情
Chainlink _比特币
USDC _比特币
PAX Gold _BTC行情
牛来 _BTC行情
Kite _比特币
Gitcoin _数字货币市值
Eigenlayer _BTC行情
Uniswap _币种排行
Lisk _数字货币市值
Origin _以太坊ETH价格
Morpho _比特币行情
TONToken _比特币
Filecoin _加密货币行情
Caldera _比特币
RWUSD _BTC行情
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
Sui _以太坊ETH价格
DODO _BTC行情
Zcash _币种排行
Bitcoin Cash _加密货币行情
Dash _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
Pendle _比特币
NVDAB _BTC行情
Aerodrome _数字货币市值
MARSCOIN _以太坊ETH价格
Arbitrum _比特币行情
Plasma _币种排行
Pudgy Penguins _BTC行情
Stacks _BTC行情