The Sandbox
SAND · 美元计价
$0.04656
-0.62%
≈ ￥0.307296
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04685
24H 成交量$68.13万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.34万 | $5,669.41万 | -3.22% |
| 523 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.72万 | $1,670.63万 | -0.85% |
| 21 |
LSKLisk
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $4,545.35万 | -30.80% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,868.41 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 235 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $59.17万 | $144.69万 | 2.60% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 83 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.0151 | $215.51万 | $3,063.35万 | 0.65% |
| 390 |
CATICatizen
|
$0.04165 | $0.04614 | $0.04138 | $27.18万 | $1,358.76万 | -0.43% |
| 407 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.61万 | $1,521.72万 | -0.81% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.51万 | — | -0.67% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 299 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.36万 | $6,499.05万 | 0.35% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01912 | $0.01838 | $12.63万 | — | -3.61% |
| 550 |
PORTALPortal
|
$0.01308 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -1.51% |
| 153 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.34万 | — | 0.43% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _数字货币市值
TRON _比特币
Injective _加密货币行情
MARSCOIN _币种排行
Aster _BTC行情
Renzo _以太坊ETH价格
SOXLB _BTC行情
Ethereum _BTC行情
Stacks _以太坊ETH价格
Celo _数字货币市值
Hyperlane _数字货币市值
Initia _比特币行情
Pump.fun _加密货币行情
Ondo _数字货币市值
BitTensor _数字货币市值
Prometeus _数字货币市值
Caldera _币种排行
Hashflow _BTC行情
SuperVerse _以太坊ETH价格
XRP _币种排行
BNB _BTC行情
MSTRB _加密货币行情
Plume _比特币行情
Dogecoin _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
Aave _BTC行情
SuperVerse _BTC行情
BitTensor _币种排行
Avalanche _加密货币行情
EUR _比特币
INTWB _数字货币市值
Power Ledger _BTC行情
Aerodrome _加密货币行情
TRON _数字货币市值
SuperRare _BTC行情
Litecoin _比特币
NFPrompt _BTC行情