MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 129 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $130.89万 | $2.84亿 | -0.09% |
| 316 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.16万 | $5,596.16万 | -4.33% |
| 545 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.65万 | $1,659.91万 | -2.56% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 100 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.0147 | $193.35万 | $3,042.79万 | -4.84% |
| 564 |
CATICatizen
|
$0.04062 | $0.04278 | $0.04058 | $11.13万 | $1,345.28万 | -4.20% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.17% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.71万 | — | -0.56% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 327 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.91万 | $6,480.09万 | -2.17% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.82% |
| 500 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01791 | $15.67万 | — | -2.65% |
| 398 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $26.94万 | $310.19万 | -0.61% |
| 44 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $644.16万 | — | 0.14% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Aptos _比特币
Mitosis _数字货币市值
Solv Protocol _币种排行
TQQQB _加密货币行情
Celo _币种排行
MSTRB _比特币
NVDAB _币种排行
TRON _数字货币市值
Ripple USD _加密货币行情
Internet _币种排行
Sei _比特币行情
Celo _以太坊ETH价格
Arbitrum _数字货币市值
NVDAB _以太坊ETH价格
Injective _币种排行
Holo _比特币行情
SNDKB _加密货币行情
Internet _比特币
Holo _比特币行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Haedal _BTC行情
Chainlink _BTC行情
GOOGLB _比特币行情
NVDAB _比特币
Chainlink _以太坊ETH价格
Stacks _数字货币市值
Stacks _以太坊ETH价格
MUB _比特币
CRCLB _BTC行情
Gram _BTC行情
Polkadot _BTC行情
Hedera _比特币
Stellar _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Quant _以太坊ETH价格
EUR _比特币行情
Nillion _比特币行情