Magic Eden
ME · 美元计价
$0.05527
-2.45%
≈ ￥0.364782
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05666
24H 成交量$4.29万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.02 | $4,204.99万 | $44.82亿 | 1.65% |
| 127 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $125.24万 | $2.84亿 | 2.58% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.86% |
| 31 |
LSKLisk
|
$0.2016 | $0.2559 | $0.1984 | $913.33万 | $4,229.11万 | -18.35% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.59万 | $150.30万 | 8.14% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 89 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.48万 | $3,042.79万 | -2.58% |
| 545 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.37% |
| 377 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | -0.14% |
| 39 |
ZROLayerZero
|
$1.811 | $1.93 | $1.79 | $653.32万 | $2.09亿 | -2.27% |
| 416 |
1000CAT1000CAT
|
$0.001591 | $0.001665 | $0.001582 | $22.06万 | — | -2.09% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.33万 | $974.20万 | -0.35% |
| 341 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.35% |
| 566 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 517 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.35万 | — | -2.31% |
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
相关站点
共 40 个
Quant _BTC行情
Arbitrum _数字货币市值
Quant _比特币
NFPrompt _BTC行情
Lisk _以太坊ETH价格
Kite _币种排行
Near Protocol _比特币行情
Cardano _比特币行情
BIO Protocol _比特币行情
Chainlink _数字货币市值
Origin _数字货币市值
Stellar _比特币行情
MSTRB _BTC行情
RWUSD _比特币
XRP _数字货币市值
Initia _比特币
Dogecoin _BTC行情
GOOGLB _币种排行
CRCLB _BTC行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
Origin _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
Midnight _加密货币行情
Near Protocol _数字货币市值
Aave _比特币行情
Filecoin _BTC行情
Aerodrome _数字货币市值
RWUSD _BTC行情
Starknet _比特币
BitTensor _数字货币市值
Stellar _加密货币行情
Morpho _数字货币市值
United Stables _币种排行
SNDKB _加密货币行情
Plasma _币种排行
Hashflow _数字货币市值