KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $4,060.93万 | $44.82亿 | -1.54% |
| 131 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.3345 | $130.03万 | $2.84亿 | -0.53% |
| 327 |
IOio.net
|
$0.129 | $0.1351 | $0.129 | $35.40万 | $5,596.16万 | -4.09% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 42 |
LSKLisk
|
$0.1862 | $0.2405 | $0.1862 | $733.91万 | $4,229.11万 | -22.48% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.45万 | — | -0.35% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $229.60万 | $150.30万 | 11.39% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 100 |
PLUMEPlume
|
$0.01479 | $0.01569 | $0.01479 | $192.01万 | $3,042.79万 | -5.25% |
| 553 |
CATICatizen
|
$0.04085 | $0.04278 | $0.04061 | $11.53万 | $1,345.28万 | -3.72% |
| 405 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $26.01万 | $1,498.33万 | -1.49% |
| 44 |
ZROLayerZero
|
$1.774 | $1.93 | $1.77 | $638.76万 | $2.09亿 | -4.62% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001684 | $0.001567 | $44.38万 | — | -0.19% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.22万 | $974.20万 | -2.77% |
| 333 |
GALAGala
|
$0.001681 | $0.001737 | $0.001675 | $34.41万 | $6,480.09万 | -1.81% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.40万 | $1,109.63万 | -2.81% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01802 | $14.85万 | — | -2.70% |
| 403 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 47 |
QQQBQQQB
|
$697.67 | $698.72 | $695.28 | $604.82万 | — | 0.17% |
相关站点
共 40 个
Ondo _数字货币市值
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
Zcash _币种排行
Ripple USD _BTC行情
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _BTC行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
INTCB _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币行情
Ondo _加密货币行情
Hashflow _币种排行
Hedera _比特币行情
Cardano _比特币行情
THORChain _币种排行
Aster _币种排行
CRCLB _以太坊ETH价格
Sophon _比特币行情
SuperVerse _比特币行情
PancakeSwap _比特币
Quant _加密货币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
MUB _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _币种排行
TQQQB _比特币行情
United Stables _BTC行情
Artificial _BTC行情
USDC _比特币行情
Hyperliquid _数字货币市值
Sui _数字货币市值
Zcash _以太坊ETH价格