IOST
IOST · 美元计价
$0.000719
-1.10%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$23.72万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.211 | $7.40 | $7.01 | $4,181.97万 | $45.17亿 | 2.34% |
| 125 |
LDOLido DAO
|
$0.3437 | $0.3519 | $0.331 | $125.05万 | $2.80亿 | 1.90% |
| 323 |
IOio.net
|
$0.1314 | $0.1358 | $0.1314 | $36.39万 | $5,669.41万 | -3.10% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.94万 | $1,670.63万 | -1.14% |
| 22 |
LSKLisk
|
$0.2086 | $0.2907 | $0.2049 | $1,380.53万 | $4,545.35万 | -26.08% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $202.24万 | $3,063.35万 | -2.99% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.21% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $617.36万 | $2.05亿 | 7.27% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.35% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 509 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.37万 | — | -2.69% |
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.43% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
相关站点
共 40 个
Zcash _以太坊ETH价格
TRON _加密货币行情
Quant _币种排行
Origin _BTC行情
RWUSD _比特币行情
PancakeSwap _币种排行
Panther _比特币
Reserve Rights _币种排行
Uniswap _加密货币行情
Celestia _BTC行情
NFPrompt _数字货币市值
Kite _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pepe _BTC行情
Kite _比特币
XRP _比特币行情
Litecoin _比特币
THORChain _加密货币行情
Aster _比特币
LayerZero _数字货币市值
Starknet _BTC行情
Kite _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Vanar Chain _数字货币市值
Aster _比特币
Solana _数字货币市值
Cardano _BTC行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Pump.fun _BTC行情
TRON _加密货币行情
Aptos _数字货币市值
USDC _加密货币行情
THORChain _数字货币市值
Hedera _比特币行情
PancakeSwap _比特币行情