Hamster Kombat
HMSTR · 美元计价
$0.00014
-0.50%
≈ ￥0.000924
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.32万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.286 | $7.33 | $6.98 | $3,758.64万 | $45.17亿 | 4.26% |
| 162 |
LDOLido DAO
|
$0.3437 | $0.3439 | $0.331 | $96.43万 | $2.80亿 | 3.18% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.32万 | $5,669.41万 | -2.34% |
| 504 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -0.85% |
| 19 |
LSKLisk
|
$0.218 | $0.3189 | $0.2118 | $1,911.13万 | $4,545.35万 | -28.31% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,137.75 | — | -0.53% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 304 |
MITOMitosis
|
$0.00737 | $0.0076 | $0.00721 | $41.62万 | $144.69万 | -0.14% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 87 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $216.87万 | $3,063.35万 | 0.99% |
| 395 |
CATICatizen
|
$0.04207 | $0.04614 | $0.04108 | $27.55万 | $1,358.76万 | 2.26% |
| 302 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.35万 | $1,521.72万 | -1.33% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $644.75万 | $2.05亿 | 10.29% |
| 590 |
1000CAT1000CAT
|
$0.001633 | $0.001643 | $0.001612 | $6.30万 | — | 0.12% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 301 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.72万 | $6,499.05万 | 0.93% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.70% |
| 467 |
CGPTCGPT
|
$0.01856 | $0.0194 | $0.01838 | $17.52万 | — | -1.96% |
| 531 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | -0.30% |
| 149 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.24万 | — | 0.39% |
相关站点
共 40 个
Pepe _币种排行
EUR _以太坊ETH价格
牛来 _数字货币市值
Lisk _加密货币行情
Quant _比特币
Renzo _比特币行情
Artificial _BTC行情
Eigenlayer _比特币
Pudgy Penguins _加密货币行情
Renzo _比特币行情
BEAMX _BTC行情
Ripple USD _BTC行情
BNB _币种排行
INTCB _数字货币市值
SuperRare _数字货币市值
Pepe _币种排行
Aster _比特币行情
Filecoin _加密货币行情
COTI _加密货币行情
COTI _币种排行
RWUSD _BTC行情
COTI _币种排行
Caldera _加密货币行情
Falcon Finance _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币行情
USD1 _比特币行情
RedStone _币种排行
Gravity _以太坊ETH价格
Panther _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
Gravity _数字货币市值
CoW Protocol _BTC行情
CoW Protocol _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Kite _币种排行
BEAMX _比特币