Golem
GLM · 美元计价
$0.1103
-3.92%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.1155
24H 最低$0.1103
今日开盘$0.1148
24H 成交量$11.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,326.18万 | $44.82亿 | 1.92% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 37 |
LSKLisk
|
$0.1928 | $0.2499 | $0.191 | $793.78万 | $4,229.11万 | -19.70% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $222.40万 | $150.30万 | 9.13% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 98 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $193.58万 | $3,042.79万 | -2.79% |
| 554 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.67% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $631.11万 | $2.09亿 | -3.65% |
| 277 |
1000CAT1000CAT
|
$0.00164 | $0.001684 | $0.001567 | $43.36万 | — | 0.92% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.49万 | $6,480.09万 | -0.35% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.21万 | $1,109.63万 | -1.41% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.38万 | — | -1.57% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
相关站点
共 40 个
Hemi _币种排行
Sei _BTC行情
NFPrompt _币种排行
Bitcoin _数字货币市值
NVDAB _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Stellar _比特币行情
Aster _币种排行
Solana _比特币
Litecoin _比特币
Celo _数字货币市值
Ondo _数字货币市值
Artificial _币种排行
SuperVerse _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _比特币行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _加密货币行情
Initia _比特币
Bubblemaps _币种排行
EUR _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
MUB _币种排行
Caldera _币种排行
Plasma _数字货币市值
MSTRB _比特币
Tether Gold _BTC行情
Power Ledger _加密货币行情
MSTRB _币种排行
CRCLB _币种排行
MARSCOIN _BTC行情
Lisk _币种排行
MUB _以太坊ETH价格
Kite _比特币行情