FWDIB
FWDIB · 美元计价
$6.02
-5.50%
≈ ￥39.732
(-$0.35)
更新于 2026-11-03 16:15:01
24H 最高$6.47
24H 最低$5.94
今日开盘$6.37
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 232 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.22万 | $5,367.13万 | -4.60% |
| 536 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.28万 | $1,592.37万 | -4.69% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $302.24万 | $167.70万 | -13.34% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 120 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01424 | $171.49万 | $2,910.76万 | -2.79% |
| 615 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03878 | $10.90万 | $1,341.12万 | -4.43% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.45万 | $1,442.57万 | -6.11% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $839.63万 | — | -5.95% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 335 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $40.90万 | $6,235.18万 | -1.68% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -3.64% |
| 464 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.70万 | — | -1.00% |
| 596 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $12.09万 | $301.68万 | -3.08% |
| 66 |
QQQBQQQB
|
$682.55 | $700.37 | $680.00 | $524.07万 | — | -2.04% |
相关站点
共 40 个
Pendle _币种排行
Ondo _比特币
Hyperliquid _比特币
PAX Gold _BTC行情
Tether Gold _币种排行
Stellar _比特币
USDC _比特币
Polkadot _比特币行情
Nomina _BTC行情
Avalanche _币种排行
AAPLB _比特币行情
Aster _数字货币市值
Ethena USDe _比特币行情
PAX Gold _币种排行
INTWB _以太坊ETH价格
Ethena _比特币
BFUSD _数字货币市值
SNXXB _比特币
Aerodrome _数字货币市值
Celo _比特币行情
1000CAT _币种排行
牛来 _加密货币行情
RWUSD _BTC行情
Injective _BTC行情
Celo _BTC行情
NVDAB _以太坊ETH价格
THORChain _比特币
NBISB _比特币
Cosmos _以太坊ETH价格
Holo _币种排行
Holo _币种排行
CRCLB _币种排行
QQQB _BTC行情
NBISB _以太坊ETH价格
Ondo _币种排行
牛来 _比特币
First Digital _数字货币市值
MSTRB _币种排行
NFPrompt _加密货币行情
PAX Gold _数字货币市值