Filecoin
FIL · 美元计价
$0.8789
0.85%
≈ ￥5.8007
($0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8715
24H 成交量$202.11万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.82万 | $5,596.16万 | -2.53% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.07万 | $1,659.91万 | -0.29% |
| 23 |
LSKLisk
|
$0.207 | $0.2872 | $0.2049 | $1,336.69万 | $4,229.11万 | -25.38% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 124 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00726 | $126.88万 | $150.30万 | 9.28% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.52万 | $3,042.79万 | -2.87% |
| 485 |
CATICatizen
|
$0.04142 | $0.04299 | $0.04124 | $14.94万 | $1,345.28万 | -1.85% |
| 405 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.98万 | $1,498.33万 | -0.54% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
| 592 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 300 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
| 575 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $7.94万 | $1,109.63万 | -1.74% |
| 518 |
CGPTCGPT
|
$0.01854 | $0.01904 | $0.01834 | $12.33万 | — | -1.54% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.84% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
相关站点
共 40 个
EUR _BTC行情
Pepe _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
Cardano _比特币行情
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Cosmos _数字货币市值
GOOGLB _BTC行情
Stellar _比特币
Origin _比特币行情
Litecoin _BTC行情
United Stables _比特币行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _币种排行
XRP _数字货币市值
SuperVerse _比特币行情
Quant _BTC行情
Bitcoin Cash _比特币行情
Amp _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin _比特币行情
EUR _数字货币市值
Nillion _币种排行
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Amp _以太坊ETH价格
Power Ledger _以太坊ETH价格
SOXLB _币种排行
Power Ledger _数字货币市值
TONToken _比特币行情
Ripple USD _BTC行情
BIO Protocol _比特币行情
Bitcoin Cash _数字货币市值
THORChain _数字货币市值
Arbitrum _比特币
Hashflow _加密货币行情