Falcon Finance
FF · 美元计价
$0.08938
-7.17%
≈ ￥0.589908
(-$0.01)
更新于 2026-11-01 22:30:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09628
24H 成交量$175.25万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.308 | $7.40 | $6.98 | $3,960.73万 | $45.17亿 | 4.55% |
| 156 |
LDOLido DAO
|
$0.3443 | $0.3464 | $0.331 | $103.45万 | $2.80亿 | 3.02% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.50万 | $5,669.41万 | -2.64% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.68万 | $1,670.63万 | -0.85% |
| 20 |
LSKLisk
|
$0.2141 | $0.3169 | $0.2118 | $1,687.08万 | $4,545.35万 | -28.94% |
| 683 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $5,808.17 | — | 0.35% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 86 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $220.02万 | $3,063.35万 | 1.19% |
| 393 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.46% |
| 382 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.01万 | $1,521.72万 | 0.00% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $42.97万 | $6,499.05万 | 0.58% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 512 |
CGPTCGPT
|
$0.01846 | $0.0194 | $0.01838 | $13.92万 | — | -3.65% |
| 546 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | 0.23% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.30万 | — | 0.42% |
相关站点
共 40 个
Gravity _比特币行情
Injective _BTC行情
Celestia _BTC行情
Nillion _数字货币市值
Litecoin _数字货币市值
SOXLB _比特币
Power Ledger _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
RWUSD _比特币行情
Artificial _BTC行情
Ripple USD _币种排行
First Digital _比特币
Arbitrum _比特币
EUR _币种排行
MSTRB _币种排行
BitTensor _比特币行情
Gravity _加密货币行情
Stellar _以太坊ETH价格
SNDKB _比特币
INTCB _比特币
DODO _比特币
TONToken _加密货币行情
Cardano _BTC行情
TRON _BTC行情
Kite _比特币
MSTRB _数字货币市值
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
EUR _BTC行情
TONToken _比特币
Power Ledger _加密货币行情
BEAMX _币种排行
Litecoin _比特币
Plasma _比特币行情
Renzo _加密货币行情
Plasma _以太坊ETH价格
CRCLB _数字货币市值
Renzo _比特币行情