Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.113 | $7.40 | $7.02 | $4,276.77万 | $44.82亿 | -0.21% |
| 126 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 0.93% |
| 316 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.02万 | $5,596.16万 | -2.76% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
| 25 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $1,144.49万 | $4,229.11万 | -18.13% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,386.21 | — | -0.35% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 106 |
MITOMitosis
|
$0.00803 | $0.00825 | $0.00728 | $161.94万 | $150.30万 | 9.55% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 87 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $198.09万 | $3,042.79万 | -3.02% |
| 498 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -3.42% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $635.51万 | $2.09亿 | -0.22% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.19万 | — | -1.36% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.58万 | $974.20万 | -1.05% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.89万 | $6,480.09万 | -1.28% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 521 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01812 | $12.43万 | — | -2.78% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 128 |
QQQBQQQB
|
$695.45 | $698.72 | $694.16 | $121.12万 | — | 0.18% |
相关站点
共 40 个
Eigenlayer _币种排行
Bubblemaps _加密货币行情
Cardano _比特币
MSTRB _数字货币市值
Pump.fun _比特币
MSTRB _币种排行
CRCLB _比特币
BEAMX _加密货币行情
Stacks _币种排行
Prometeus _比特币
Sophon _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _比特币行情
Morpho _以太坊ETH价格
Dogecoin _BTC行情
Pump.fun _加密货币行情
DODO _BTC行情
Aave _币种排行
Caldera _比特币行情
Power Ledger _加密货币行情
SOXLB _币种排行
Artificial _比特币行情
Ondo _比特币行情
Cosmos _以太坊ETH价格
MSTRB _数字货币市值
INTCB _以太坊ETH价格
Hashflow _币种排行
Quant _比特币
GOOGLB _比特币
USD1 _BTC行情
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Quant _BTC行情
CRCLB _加密货币行情
Nillion _数字货币市值
Aptos _BTC行情
Bitcoin Cash _比特币
USDC _数字货币市值