Espresso
ESP · 美元计价
$0.0795
-1.00%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.0803
24H 成交量$27.45万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.02 | $4,201.69万 | $44.82亿 | 1.46% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.54万 | $2.84亿 | 2.39% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 30 |
LSKLisk
|
$0.201 | $0.2559 | $0.1984 | $920.96万 | $4,229.11万 | -19.15% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $187.43万 | $150.30万 | 9.51% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 89 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.19万 | $3,042.79万 | -2.64% |
| 540 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.60% |
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 426 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.31万 | — | -1.85% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.64万 | $6,480.09万 | -0.64% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 518 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $13.18万 | — | -2.47% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 126 |
QQQBQQQB
|
$696.92 | $698.72 | $694.19 | $124.49万 | — | 0.39% |
相关站点
共 40 个
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
CoW Protocol _比特币
Reserve Rights _以太坊ETH价格
SOXLB _加密货币行情
MSTRB _加密货币行情
Hedera _BTC行情
BEAMX _币种排行
Near Protocol _币种排行
Holo _BTC行情
Starknet _加密货币行情
Cosmos _以太坊ETH价格
Plume _BTC行情
Nillion _比特币
COTI _比特币
Sophon _BTC行情
DODO _比特币
Hashflow _BTC行情
First Digital _BTC行情
Mitosis _以太坊ETH价格
Bitcoin _加密货币行情
Reserve Rights _BTC行情
Gitcoin _数字货币市值
Nillion _币种排行
CRCLB _以太坊ETH价格
Cardano _以太坊ETH价格
Official _BTC行情
CRCLB _以太坊ETH价格
Ripple USD _比特币
Aptos _BTC行情
Holo _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
PAX Gold _币种排行
BEAMX _比特币
Nillion _以太坊ETH价格
PAX Gold _数字货币市值
Ethereum _BTC行情