EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 07:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.196 | $7.40 | $7.02 | $4,213.98万 | $44.82亿 | 1.54% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.38万 | $2.84亿 | 2.52% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 490 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 30 |
LSKLisk
|
$0.2005 | $0.2559 | $0.1984 | $923.96万 | $4,229.11万 | -19.15% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00793 | $0.00825 | $0.0073 | $186.53万 | $150.30万 | 7.75% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 89 |
PLUMEPlume
|
$0.01507 | $0.01569 | $0.01493 | $194.57万 | $3,042.79万 | -2.90% |
| 540 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.39万 | $1,345.28万 | -2.88% |
| 380 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.14万 | $1,498.33万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $620.18万 | $2.09亿 | -3.28% |
| 426 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001582 | $21.14万 | — | -1.42% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 346 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.47万 | $6,480.09万 | -0.53% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 519 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.19万 | — | -2.41% |
| 414 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $23.08万 | $310.19万 | 1.92% |
| 126 |
QQQBQQQB
|
$696.81 | $698.72 | $694.19 | $124.37万 | — | 0.38% |
相关站点
共 40 个
Kite _比特币行情
GOOGLB _BTC行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
Plasma _比特币行情
NFPrompt _数字货币市值
Starknet _比特币
MARSCOIN _BTC行情
Cardano _比特币行情
BEAMX _币种排行
INTWB _币种排行
Filecoin _BTC行情
Plume _加密货币行情
Hashflow _币种排行
Pepe _币种排行
牛来 _比特币行情
ZAMA _数字货币市值
Hedera _比特币行情
INTWB _币种排行
TONToken _币种排行
MSTRB _BTC行情
Ethena _数字货币市值
Morpho _比特币
Nillion _比特币行情
Zcash _BTC行情
Hashflow _以太坊ETH价格
Plasma _BTC行情
BNB _币种排行
DODO _比特币
Cardano _比特币行情
THORChain _币种排行
TRON _以太坊ETH价格
INTWB _数字货币市值
Pepe _加密货币行情
CoW Protocol _BTC行情
XRP _以太坊ETH价格
INTCB _币种排行
TONToken _数字货币市值
NVDAB _比特币行情
Ethereum _加密货币行情