USD.AI
CHIP · 美元计价
$0.04342
2.43%
≈ ￥0.286572
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04239
24H 成交量$97.92万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.02 | $4,206.37万 | $44.82亿 | 1.68% |
| 128 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $125.38万 | $2.84亿 | 2.45% |
| 304 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.15万 | $5,596.16万 | -1.80% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.06万 | $1,659.91万 | -0.86% |
| 32 |
LSKLisk
|
$0.2022 | $0.2559 | $0.1984 | $909.97万 | $4,229.11万 | -18.14% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,421.85 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.63万 | $150.30万 | 7.85% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.63万 | $3,042.79万 | -2.65% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.41% |
| 378 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $652.52万 | $2.09亿 | -2.37% |
| 416 |
1000CAT1000CAT
|
$0.001595 | $0.001665 | $0.001582 | $22.18万 | — | -1.67% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.33万 | $974.20万 | -0.35% |
| 340 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.16万 | $6,480.09万 | -0.35% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 516 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $13.37万 | — | -2.04% |
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 127 |
QQQBQQQB
|
$697.83 | $698.72 | $694.19 | $125.42万 | — | 0.52% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
United Stables _加密货币行情
USD1 _币种排行
Nillion _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Kite _以太坊ETH价格
BitTensor _比特币行情
Prometeus _比特币
Cardano _比特币行情
Reserve Rights _币种排行
CoW Protocol _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Cardano _比特币
Gitcoin _比特币
Plasma _BTC行情
TRON _币种排行
Plasma _以太坊ETH价格
Morpho _币种排行
Near Protocol _币种排行
Artificial _比特币
USDC _比特币
Reserve Rights _数字货币市值
CoW Protocol _数字货币市值
Holo _比特币行情
Hedera _以太坊ETH价格
Morpho _BTC行情
XRP _比特币
Litecoin _数字货币市值
Gram _加密货币行情
Aave _数字货币市值
Pump.fun _币种排行
Artificial _币种排行
Litecoin _以太坊ETH价格
Holo _数字货币市值
Celo _比特币
Stellar _币种排行