鸿链数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.65
1.88% ≈ ￥274.89 ($0.77)
更新于 2026-11-02 09:20:02
24H 最高$41.66
24H 最低$40.74
今日开盘$40.88
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.77)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
USDEB $8.72 +3.44% WDCB $375.1 +1.47% SMHB $532.93 +1.10% USARB $9.75 +1.25% UVXYB $18.47 -2.79% GLWB $125.88 +1.60% SECZB $7.66 +1.73% COHRB $215.81 +1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 UNI UNIUniswap $7.23 $7.40 $7.02 $4,203.92万 $44.82亿 1.39%
129 LDO LDOLido DAO $0.3421 $0.3519 $0.333 $127.77万 $2.84亿 2.15%
328 IO IOio.net $0.1314 $0.1351 $0.1293 $33.88万 $5,596.16万 -2.09%
506 MANTRA MANTRAMANTRA $0.00348 $0.00353 $0.00341 $14.11万 $1,659.91万 -0.57%
32 LSK LSKLisk $0.2035 $0.2499 $0.1984 $900.66万 $4,229.11万 -15.46%
673 DJTB DJTBDJTB $5.68 $5.71 $5.63 $9,247.14 — 0.18%
295 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
90 MITO MITOMitosis $0.00838 $0.0086 $0.0073 $209.57万 $150.30万 12.33%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
95 PLUME PLUMEPlume $0.01502 $0.01569 $0.01487 $195.87万 $3,042.79万 -2.78%
546 CATI CATICatizen $0.04123 $0.04278 $0.04061 $11.41万 $1,345.28万 -1.60%
400 SAHARA SAHARASahara AI $0.00733 $0.00752 $0.00722 $26.15万 $1,498.33万 -0.27%
39 ZRO ZROLayerZero $1.797 $1.93 $1.78 $657.66万 $2.09亿 -3.23%
377 1000CAT 1000CAT1000CAT $0.001582 $0.001665 $0.001567 $27.85万 — -2.41%
638 JOE JOELFJ $0.0283 $0.0291 $0.028 $3.04万 $974.20万 -0.35%
310 GALA GALAGala $0.001711 $0.001737 $0.001682 $36.15万 $6,480.09万 -0.18%
568 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.80万 $1,109.63万 -1.40%
504 CGPT CGPTCGPT $0.01828 $0.01878 $0.01806 $14.13万 — -2.14%
381 PORTAL PORTALPortal $0.01333 $0.01342 $0.01285 $27.68万 $310.19万 2.07%
57 QQQB QQQBQQQB $697.18 $698.72 $694.36 $427.11万 — 0.41%

相关站点

共 40 个
Kite _比特币行情 First Digital _BTC行情 Near Protocol _以太坊ETH价格 Lisk _币种排行 Worldcoin _比特币行情 MUB _比特币行情 RWUSD _币种排行 CRCLB _币种排行 SNDKB _加密货币行情 RWUSD _数字货币市值 Plume _币种排行 Kite _以太坊ETH价格 BNB _数字货币市值 PancakeSwap _加密货币行情 Kite _加密货币行情 Bitcoin Cash _BTC行情 牛来 _加密货币行情 Official _以太坊ETH价格 Vanar Chain _数字货币市值 Starknet _比特币行情 INTWB _币种排行 Lisk _比特币 Power Ledger _币种排行 PAX Gold _比特币 Aerodrome _以太坊ETH价格 Cosmos _以太坊ETH价格 COTI _BTC行情 Artificial _比特币 GOOGLB _币种排行 Stacks _以太坊ETH价格 Gitcoin _加密货币行情 Caldera _比特币行情 Reserve Rights _BTC行情 Pump.fun _币种排行 MSTRB _比特币 United Stables _加密货币行情 Stacks _加密货币行情 SuperVerse _以太坊ETH价格 Ethereum _加密货币行情 BNB _比特币行情