AS Roma Fan Token
ASR · 美元计价
$0.711
-0.56%
≈ ￥4.6926
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.715
24H 成交量$7.32万
流通市值$450.90万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 483 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 303 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 115 |
MITOMitosis
|
$0.00779 | $0.00825 | $0.00728 | $142.49万 | $150.30万 | 4.99% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 87 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $196.96万 | $3,042.79万 | -3.74% |
| 492 |
CATICatizen
|
$0.04137 | $0.04299 | $0.04124 | $14.55万 | $1,345.28万 | -1.45% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.35万 | $1,498.33万 | -0.95% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.89万 | $6,480.09万 | -1.22% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.96万 | $1,109.63万 | -1.75% |
| 518 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01832 | $12.19万 | — | -2.34% |
| 475 |
PORTALPortal
|
$0.01303 | $0.01342 | $0.01286 | $15.84万 | $310.19万 | -1.21% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
相关站点
共 40 个
Injective _加密货币行情
Chainlink _BTC行情
Artificial _币种排行
Stacks _数字货币市值
Prometeus _比特币行情
COTI _数字货币市值
Cardano _以太坊ETH价格
Avalanche _BTC行情
Holo _数字货币市值
THORChain _以太坊ETH价格
Eigenlayer _数字货币市值
NVDAB _比特币
Worldcoin _BTC行情
Near Protocol _数字货币市值
Pepe _比特币
Ripple USD _BTC行情
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _比特币行情
Solana _比特币
BNB _BTC行情
Ondo _币种排行
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Gram _以太坊ETH价格
Plasma _数字货币市值
Caldera _比特币行情
Plume _以太坊ETH价格
Filecoin _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Cardano _以太坊ETH价格
TONToken _数字货币市值
Prometeus _比特币行情
BEAMX _比特币行情
ZAMA _币种排行