API3
API3 · 美元计价
$0.2329
-2.31%
≈ ￥1.5371
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.2392
24H 最低$0.2325
今日开盘$0.2384
24H 成交量$12.38万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.12万 | $1,659.91万 | -0.86% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,296.59 | — | 0.53% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 115 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00726 | $140.31万 | $150.30万 | 7.38% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $198.11万 | $3,042.79万 | -2.93% |
| 487 |
CATICatizen
|
$0.04141 | $0.04299 | $0.04124 | $14.81万 | $1,345.28万 | -1.50% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 593 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.001611 | $6.18万 | — | -0.68% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 299 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.59万 | $6,480.09万 | -0.41% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $7.90万 | $1,109.63万 | -1.40% |
| 520 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $12.25万 | — | -1.91% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $112.85万 | — | 0.40% |
相关站点
共 40 个
DODO _比特币行情
Stellar _币种排行
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
GOOGLB _BTC行情
BUSD _币种排行
Holo _币种排行
Aave _BTC行情
CRCLB _BTC行情
Renzo _以太坊ETH价格
Celestia _比特币
Aptos _数字货币市值
Chainlink _BTC行情
Gravity _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin _比特币
Hashflow _BTC行情
牛来 _币种排行
Injective _比特币行情
Aave _BTC行情
Dogecoin _加密货币行情
Quant _数字货币市值
Reserve Rights _比特币
BUSD _比特币行情
Prometeus _比特币
Stellar _数字货币市值
Morpho _加密货币行情
Ondo _以太坊ETH价格
BIO Protocol _比特币
COTI _以太坊ETH价格
SNDKB _BTC行情
USD1 _比特币
Power Ledger _币种排行
Dash _BTC行情
Prometeus _比特币行情
Holo _币种排行
BNB _比特币
Stellar _加密货币行情
Arbitrum _BTC行情
RWUSD _加密货币行情