Aave
AAVE · 美元计价
$125.6
-0.74%
≈ ￥828.96
(-$0.94)
更新于 2026-11-04 09:35:02
24H 最高$130.13
24H 最低$123.90
今日开盘$126.54
24H 成交量$1,555.55万
流通市值$19.66亿
24H 涨跌额(-$0.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,268.59万 | $44.21亿 | 0.82% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.28万 | $2.78亿 | -0.40% |
| 276 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $50.03万 | $5,272.42万 | -2.12% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
| 635 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.38万 | — | -1.76% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 182 |
MITOMitosis
|
$0.00735 | $0.00775 | $0.00702 | $81.98万 | $167.70万 | -5.16% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 140 |
PLUMEPlume
|
$0.014 | $0.01485 | $0.0139 | $119.53万 | $9,858.53万 | -3.65% |
| 479 |
CATICatizen
|
$0.03977 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.38% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
| 91 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $236.31万 | — | -3.67% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.73% |
| 315 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.69% |
| 490 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.67万 | $1,062.45万 | 0.37% |
| 465 |
CGPTCGPT
|
$0.0181 | $0.01854 | $0.01761 | $21.09万 | — | 1.12% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 63 |
QQQBQQQB
|
$674.71 | $690.64 | $673.76 | $503.13万 | — | -1.45% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Tether Gold _比特币
比特币 _比特币行情
Quant _币种排行
Gitcoin _加密货币行情
QQQB _币种排行
Worldcoin _数字货币市值
AAPLB _数字货币市值
Starknet _BTC行情
MarsCoin _比特币
Pudgy Penguins _比特币
USDC _币种排行
SOXSB _加密货币行情
United Stables _数字货币市值
Aptos _加密货币行情
恒星币 _比特币行情
波场 _币种排行
BFUSD _比特币
USD1 _比特币行情
NBISB _BTC行情
比特现金 _比特币
BEB _币种排行
TQQQB _加密货币行情
Official Trump _以太坊ETH价格
狗币 _比特币
EUR _币种排行
Filecoin _以太坊ETH价格
Midnight _币种排行
Hyperliquid _数字货币市值
大零币 _数字货币市值
币安币 _币种排行
Vanar Chain _数字货币市值
应用链 _BTC行情
Quant _BTC行情
RWUSD _比特币行情
Quant _比特币行情
MarsCoin _BTC行情
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
Tether Gold _比特币